Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.864,1
-1,22%
39.933.329
14:04:25
0
-
0,0000
0
-
0,0000
INDI
19,57%
-0,36%
-1,72%
24,07%
68,13%
22,43%
Sin Inciden.
2 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,1000
1,00%
38.182
14:03:54
341
0,07%
152,2000
219
-0,07%
152,0000
ANA
39,93%
3,69%
12,77%
37,22%
-5,67%
206,22%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
5.807.482
150,6000
151,4000
0,53%
54.856.653
8.343.696.921
Acerinox
10,5300
0,00%
146.004
14:04:16
2.572
0,09%
10,5400
299
0,00%
10,5300
ACX
15,01%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.537.422
10,5300
10,6100
0,76%
249.335.371
2.625.501.457
ACS
57,4500
1,14%
100.771
14:04:02
1.551
0,17%
57,5500
627
0,00%
57,4500
ACS
19,71%
2,59%
-3,93%
47,37%
192,23%
229,52%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
5.789.294
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,6200
-0,64%
187.408
14:04:25
774
0,00%
22,6200
232
-0,04%
22,6100
AENA
14,59%
-2,16%
-5,04%
20,32%
74,27%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.239.169
22,7650
22,7200
-0,20%
1.500.000.000
33.930.000.000
Amadeus
69,1400
-0,52%
165.977
14:04:17
449
0,03%
69,1600
72
0,00%
69,1400
AMS
2,14%
-1,65%
-4,48%
10,12%
34,80%
114,08%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,1200
-0,55%
11.475.650
69,5000
69,6600
0,23%
450.499.205
31.147.515.034
ArcelorMittal
26,6900
0,19%
54.519
14:04:08
1.459
0,00%
26,6900
1.762
-0,11%
26,6600
MTS
20,19%
0,49%
0,98%
22,48%
23,64%
-1,17%
3 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.455.112
26,6400
26,8500
0,79%
852.809.772
22.761.492.815
Banco Sabadell
2,6530
-1,67%
6.371.972
14:04:27
19.344
0,04%
2,6540
10
0,00%
2,6530
SAB
48,26%
-4,26%
-3,91%
60,01%
293,09%
75,04%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
16.904.842
2,6980
2,7000
0,07%
5.387.690.082
14.293.541.788
Banco Santander
6,9100
-2,29%
8.471.655
14:04:27
1.988
0,01%
6,9110
2.989
-0,01%
6,9090
SAN
57,42%
-0,46%
-0,93%
62,92%
182,82%
54,61%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
58.539.136
7,0720
7,0780
0,08%
14.885.325.372
102.857.598.321
Bankinter
10,9900
-1,57%
330.980
14:04:27
5.818
0,05%
10,9950
2.471
-0,05%
10,9850
BKT
45,60%
-0,90%
-4,77%
50,16%
126,77%
222,92%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.637.470
11,1650
11,2300
0,58%
898.866.154
9.878.539.032
BBVA
12,7350
-2,90%
2.451.953
14:04:13
3.771
0,04%
12,7400
3.116
0,00%
12,7350
BBVA
40,05%
-2,15%
-3,73%
45,70%
259,12%
137,17%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
31.225.621
13,1150
13,1750
0,46%
5.763.285.465
73.395.440.397
Caixabank
7,2860
-1,78%
1.780.658
14:04:27
8.518
0,03%
7,2880
850
-0,03%
7,2840
CABK
45,35%
-0,22%
-2,57%
55,88%
167,08%
185,03%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
12.973.874
7,4180
7,4360
0,24%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,0800
-1,40%
143.136
14:04:23
734
0,03%
33,0900
734
-0,03%
33,0700
CLNX
8,42%
0,64%
-0,54%
5,21%
-14,90%
140,93%
Sin Inciden.
-2 VENTA
33,5000
-0,15%
32,9800
-1,70%
4.734.939
33,5500
33,3400
-0,63%
706.475.375
23.370.205.405
Acciona Energia
19,5800
3,93%
215.094
14:03:22
1.647
0,10%
19,6000
843
-0,05%
19,5700
ANE
12,52%
3,55%
12,04%
-0,90%
-40,99%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.211.541
18,8400
19,0000
0,85%
324.761.830
6.358.836.631
Enagas
14,2450
-0,35%
301.632
14:04:13
3.387
0,04%
14,2500
2.513
-0,04%
14,2400
ENG
20,93%
-0,28%
1,25%
9,62%
-7,09%
18,22%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2050
-0,63%
4.296.748
14,2950
14,2950
0,00%
261.990.074
3.732.048.604
Endesa
27,4900
-0,83%
291.970
14:04:08
1.164
0,00%
27,4900
304
-0,04%
27,4800
ELE
35,57%
2,62%
-0,07%
51,54%
77,53%
201,72%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4400
-1,01%
8.026.255
27,7200
27,6400
-0,29%
1.058.752.117
29.105.095.696
Ferrovial
44,9500
1,31%
179.056
14:04:27
484
0,02%
44,9600
143
-0,02%
44,9400
FER
11,36%
1,58%
-2,39%
25,13%
91,35%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.048.567
44,3700
45,0000
1,42%
733.755.372
32.982.303.971
Fluidra
20,8800
-0,38%
83.222
14:03:59
1.653
0,10%
20,9000
2.422
-0,10%
20,8600
FDR
-11,22%
-3,16%
-0,95%
-1,20%
4,56%
678,77%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.737.675
20,9600
21,2600
1,43%
192.129.070
4.011.654.982
Grifols A
9,9820
0,40%
522.340
14:04:27
2.053
0,04%
9,9860
418
-0,02%
9,9800
GRF
9,12%
-5,04%
7,20%
6,81%
-46,16%
-41,08%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
5.213.998
9,9420
9,9700
0,28%
426.129.798
4.253.627.644
Iberdrola
16,5000
-1,23%
1.379.007
14:04:27
5.118
0,03%
16,5050
5.135
0,00%
16,5000
IBE
26,18%
1,48%
1,67%
40,10%
87,47%
275,91%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
22.753.616
16,7050
16,6550
-0,30%
6.440.561.000
106.269.256.500
Inditex
43,8400
-1,15%
362.886
14:04:27
486
0,00%
43,8400
104
-0,02%
43,8300
ITX
-10,13%
-2,49%
-6,97%
-4,24%
122,14%
85,34%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7100
-1,44%
15.908.922
44,3500
44,3000
-0,11%
3.116.652.000
136.634.023.680
Indra
32,6400
-1,21%
466.536
14:04:15
2.000
0,12%
32,6800
714
0,00%
32,6400
IDR
91,10%
-8,28%
-5,48%
63,46%
299,42%
261,15%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
15.227.735
33,0400
33,4200
1,15%
176.654.402
5.765.999.681
Inmob Colonial
5,9100
-0,92%
266.211
14:04:26
4.141
0,08%
5,9150
3.126
0,00%
5,9100
COL
20,03%
0,77%
6,00%
11,91%
2,39%
14,00%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.573.307
5,9650
5,9800
0,25%
627.344.687
3.707.607.100
IAG
3,8960
1,33%
6.621.117
14:04:26
5.459
0,03%
3,8970
1.445
0,00%
3,8960
IAG
7,36%
6,38%
2,60%
95,06%
196,03%
5,99%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
25.795.872
3,8450
3,8700
0,65%
4.971.476.010
19.368.870.535
Labor Farmac Rovi
53,5000
-0,93%
24.967
14:03:59
1.142
0,09%
53,5500
464
-0,09%
53,4500
ROVI
-15,01%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.335.735
54,0000
54,2000
0,37%
51.235.762
2.741.113.267
Logista
27,6800
-1,35%
100.921
14:03:31
2.370
0,07%
27,7000
2.099
-0,07%
27,6600
LOG
-0,03%
-0,79%
-3,62%
8,68%
85,93%
185,38%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
2.793.493
28,0600
28,0600
0,00%
132.750.000
3.674.520.000
Mapfre
3,3640
-1,46%
887.752
14:03:43
9.126
0,06%
3,3660
124
0,00%
3,3640
MAP
41,37%
2,44%
-0,52%
62,22%
146,73%
100,88%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
2.986.398
3,4140
3,4180
0,12%
3.079.553.273
10.359.617.210
Merlin Prop
10,9600
-0,45%
122.493
14:04:09
1.019
0,09%
10,9700
3.349
0,00%
10,9600
MRL
10,23%
1,29%
3,89%
6,87%
36,98%
48,44%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.342.523
11,0100
11,0800
0,64%
563.724.899
6.178.424.893
Naturgy
26,7800
-2,12%
230.702
14:04:27
1.082
0,07%
26,8000
610
0,00%
26,7800
NTGY
17,33%
0,45%
1,37%
34,27%
13,90%
115,56%
3 SOPOR.
6 COMPRA
27,3800
0,07%
26,7400
-2,27%
6.178.200
27,3600
27,3600
0,00%
969.613.801
25.966.257.591
Puig Brands
16,4800
-1,61%
86.324
14:04:11
219
0,06%
16,4900
2.654
-0,06%
16,4700
PUIG
-7,60%
-2,14%
1,10%
-37,54%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4700
-1,67%
1.422.620
16,7500
16,8300
0,48%
174.819.678
2.881.028.293
Red Electrica
18,4700
-0,11%
263.142
14:03:25
2.784
0,11%
18,4900
2.791
0,00%
18,4700
REE
13,29%
2,04%
-0,54%
12,78%
19,58%
68,72%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
4.860.233
18,4900
18,4300
-0,32%
541.080.000
9.993.747.600
REPSOL
12,5100
-0,08%
1.650.540
14:04:27
3.827
0,04%
12,5150
1.452
0,00%
12,5100
REP
11,41%
-0,79%
8,79%
-8,99%
8,64%
38,15%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4500
-0,56%
20.648.255
12,5200
12,4850
-0,28%
1.157.396.053
14.479.024.623
Sacyr
3,4380
-0,17%
603.322
14:03:42
17.056
0,06%
3,4400
15.076
-0,06%
3,4360
SCYR
10,84%
-3,05%
-2,66%
6,66%
58,00%
32,30%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.074.221
3,4440
3,4720
0,81%
796.857.798
2.739.597.110
Solaria Energia
10,2050
1,49%
650.879
14:04:25
1.348
0,05%
10,2100
673
0,00%
10,2050
SLR
30,58%
10,91%
56,24%
-16,75%
-51,48%
934,52%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
6.642.220
10,0550
10,1300
0,75%
124.950.876
1.275.123.690
Telefonica
4,5030
-1,60%
2.350.082
14:04:21
599
0,02%
4,5040
3.901
0,00%
4,5030
TEF
18,12%
-1,14%
0,76%
17,03%
19,08%
-37,58%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
10.582.419
4,5760
4,5670
-0,20%
5.670.161.554
25.532.737.478
UNICAJA
1,9080
-1,60%
1.979.798
14:04:27
10.191
0,00%
1,9080
6.349
-0,05%
1,9070
UNI
56,77%
1,22%
0,90%
62,88%
144,49%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
3.777.455
1,9390
1,9470
0,41%
2.571.434.468
4.906.296.965
